Southwestern Energy - Preço Das Ações

Preço das Ações
7.45
Mudança Diária
0.06 0.74%
Mensal
-3.94%
Anual
52.87%
Q2 Previsão
7.53
Preço Chg Dia Ano Data
Antero Resources 33.81 0.53 1.59% 50.00% 2024-05-28
Berry Petroleum 6.86 -0.12 -1.72% 4.41% 2024-05-24
CNX Resources 25.14 0.38 1.51% 58.51% 2024-05-28
ConocoPhillips 118.43 1.22 1.04% 16.46% 2024-05-28
Crescent Point Energy 11.51 0.01 0.09% 27.18% 2024-05-27
California Resources 47.72 0.51 1.08% 24.92% 2024-05-28
Comstock Resources 11.02 0.21 1.94% 9.33% 2024-05-28
Chevron 159.14 1.51 0.96% 2.96% 2024-05-28
Devon Energy 48.70 0.63 1.30% 1.73% 2024-05-28
EOG Resources 124.78 1.59 1.29% 13.03% 2024-05-28
EQT 40.97 0.83 2.07% 12.26% 2024-05-28
Diamondback Energy 196.52 3.12 1.61% 50.02% 2024-05-28
Hess 151.35 0.01 0.01% 17.23% 2024-05-28
Kinder Morgan 19.06 -0.02 -0.08% 18.02% 2024-05-28
Vital Energy 47.91 0.36 0.76% 10.54% 2024-05-24
MEG Energy 30.07 0.51 1.73% 40.12% 2024-05-28
Marathon Oil 26.02 0.52 2.02% 11.53% 2024-05-28
Matador Resources 61.82 1.23 2.03% 37.41% 2024-05-28
Murphy Oil 42.24 0.25 0.60% 18.89% 2024-05-28
National Fuel Gas 55.31 -0.10 -0.18% 7.61% 2024-05-28
NiSource 28.15 0.14 0.50% 4.20% 2024-05-28
Occidental Petroleum 62.37 0.50 0.81% 6.05% 2024-05-28
Range Resources 36.51 0.67 1.86% 32.52% 2024-05-28
SM Energy 48.80 0.74 1.54% 83.46% 2024-05-28
Southwestern Energy 7.45 0.06 0.74% 52.87% 2024-05-28
Tourmaline Oil 67.17 -0.08 -0.12% 11.97% 2024-05-28
Exxon Mobil 114.15 0.79 0.70% 8.04% 2024-05-28

Preço Dia Ano Data
US400 2969 -7.47 -0.25% 21.67% 2024-05-28